Aave
AAVE · 美元计价
$111.16
-5.00%
≈ ￥733.656
(-$5.85)
更新于 2026-11-13 17:10:02
24H 最高$117.36
24H 最低$109.33
今日开盘$117.01
24H 成交量$1,701.86万
流通市值$17.50亿
24H 涨跌额(-$5.85)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
FILFilecoin
|
$0.7348 | $0.7549 | $0.7074 | $491.87万 | $6.22亿 | -1.77% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 108 |
OPGOpenGradient
|
$0.1431 | $0.1437 | $0.1303 | $273.63万 | $2,637.24万 | 4.07% |
| 601 |
DCRDecred
|
$11.28 | $11.52 | $11.15 | $7.29万 | $2.00亿 | -1.49% |
| 619 |
BBBBBB
|
$9.09 | $9.38 | $8.88 | $3.61万 | — | -0.11% |
| 98 |
CAKEPancakeSwap
|
$1.717 | $1.81 | $1.69 | $306.01万 | $5.60亿 | -4.66% |
| 558 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $11.52万 | $2,565.75万 | -0.99% |
| 95 |
KITEKite
|
$0.1284 | $0.1305 | $0.1212 | $312.56万 | $2.28亿 | 4.05% |
| 237 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.37万 | $744.32万 | -1.34% |
| 199 |
IOio.net
|
$0.1132 | $0.1162 | $0.1098 | $83.59万 | $4,917.50万 | -1.22% |
| 93 |
PLUMEPlume
|
$0.01347 | $0.01403 | $0.01269 | $316.50万 | $2,585.56万 | 4.10% |
| 390 |
SOMISomnia
|
$0.1567 | $0.1585 | $0.1475 | $29.70万 | $2,453.57万 | 0.51% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.65亿 | $695.11亿 | -0.01% |
| 376 |
GUNGunz
|
$0.001677 | $0.001703 | $0.001596 | $31.81万 | $99.58万 | 0.36% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 510 |
GLMGolem
|
$0.1004 | $0.1028 | $0.0982 | $16.25万 | $1.01亿 | -1.95% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |