Cosmos
ATOM · 美元计价
$1.336
-4.09%
≈ ￥8.8176
(-$0.06)
更新于 2026-11-14 17:35:02
24H 最高$1.44
24H 最低$1.32
今日开盘$1.393
24H 成交量$142.44万
流通市值$5.41亿
24H 涨跌额(-$0.06)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
FILFilecoin
|
$0.6885 | $0.7463 | $0.6771 | $492.71万 | $6.12亿 | -6.28% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 144 |
OPGOpenGradient
|
$0.1411 | $0.1469 | $0.1346 | $122.33万 | $2,700.85万 | -1.67% |
| 564 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $9.89万 | $1.98亿 | -3.37% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.11万 | — | -3.73% |
| 119 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $175.50万 | $5.95亿 | -3.01% |
| 536 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.83万 | $2,574.33万 | -4.36% |
| 120 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $170.46万 | $2.36亿 | -0.85% |
| 416 |
KERNELKernelDAO
|
$0.0428 | $0.045 | $0.0424 | $22.44万 | $722.87万 | -3.39% |
| 227 |
IOio.net
|
$0.1076 | $0.1162 | $0.1064 | $59.56万 | $4,855.46万 | -4.86% |
| 84 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $290.39万 | $2,805.69万 | -0.97% |
| 489 |
SOMISomnia
|
$0.1523 | $0.1607 | $0.1517 | $16.22万 | $2,520.69万 | -2.93% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.05亿 | $692.47亿 | 0.00% |
| 73 |
GUNGunz
|
$0.001664 | $0.002072 | $0.001638 | $433.05万 | $101.50万 | -0.66% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 520 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.77万 | $9,951.19万 | -4.19% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |