AWE Network
AWE · 美元计价
$0.06012
-1.80%
≈ ￥0.396792
(-$0.00)
更新于 2026-11-14 14:35:01
24H 最高$0.06208
24H 最低$0.05944
今日开盘$0.06122
24H 成交量$11.32万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
FILFilecoin
|
$0.6904 | $0.7463 | $0.678 | $502.94万 | $6.12亿 | -5.28% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 145 |
OPGOpenGradient
|
$0.138 | $0.1469 | $0.1346 | $124.17万 | $2,700.85万 | 1.10% |
| 589 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $7.54万 | $1.98亿 | -2.65% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.20万 | — | -3.09% |
| 121 |
CAKEPancakeSwap
|
$1.681 | $1.77 | $1.66 | $174.08万 | $5.95亿 | -2.21% |
| 562 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $9.91万 | $2,574.33万 | -2.35% |
| 108 |
KITEKite
|
$0.1287 | $0.1314 | $0.124 | $211.36万 | $2.36亿 | 3.04% |
| 447 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.043 | $19.11万 | $722.87万 | -2.46% |
| 216 |
IOio.net
|
$0.1088 | $0.1162 | $0.1073 | $67.51万 | $4,855.46万 | -3.72% |
| 88 |
PLUMEPlume
|
$0.01357 | $0.01444 | $0.0133 | $292.05万 | $2,805.69万 | 1.12% |
| 484 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1522 | $16.59万 | $2,520.69万 | -0.71% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.43亿 | $692.47亿 | -0.00% |
| 73 |
GUNGunz
|
$0.001659 | $0.002072 | $0.001656 | $414.90万 | $101.50万 | -0.42% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 519 |
GLMGolem
|
$0.0971 | $0.1018 | $0.0949 | $13.62万 | $9,951.19万 | -3.09% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |