Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-12 14:45:03
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$351.15万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.7428 | $0.7828 | $0.7409 | $394.65万 | $6.59亿 | -1.72% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 43 |
OPGOpenGradient
|
$0.1363 | $0.1641 | $0.1271 | $1,102.17万 | $2,701.99万 | 6.65% |
| 652 |
DCRDecred
|
$11.65 | $11.83 | $11.45 | $6.78万 | $2.05亿 | -0.43% |
| 670 |
BBBBBB
|
$9.14 | $9.82 | $9.04 | $4.77万 | — | -0.98% |
| 117 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $161.67万 | $5.88亿 | -0.88% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $6.00万 | $2,670.89万 | -1.32% |
| 93 |
KITEKite
|
$0.1283 | $0.1295 | $0.1197 | $256.84万 | $2.26亿 | 6.92% |
| 433 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $25.65万 | $728.97万 | 1.58% |
| 188 |
IOio.net
|
$0.1149 | $0.1217 | $0.1136 | $87.81万 | $5,158.94万 | -1.88% |
| 122 |
PLUMEPlume
|
$0.01291 | $0.0136 | $0.01278 | $153.90万 | $2,693.51万 | -0.77% |
| 604 |
SOMISomnia
|
$0.1594 | $0.1658 | $0.1574 | $10.79万 | $2,639.34万 | -0.87% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.13亿 | $697.56亿 | 0.01% |
| 551 |
GUNGunz
|
$0.001661 | $0.001739 | $0.001643 | $13.99万 | $104.23万 | -1.89% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 550 |
GLMGolem
|
$0.1013 | $0.104 | $0.0993 | $14.09万 | $1.04亿 | 0.50% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |