ChainGPT
CGPT · 美元计价
$0.01712
1.48%
≈ ￥0.112992
($0.00)
更新于 2026-11-13 17:40:02
24H 最高$0.01787
24H 最低$0.01637
今日开盘$0.01687
24H 成交量$51.07万
流通市值$1,598.21万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
FILFilecoin
|
$0.7344 | $0.7549 | $0.7074 | $495.23万 | $6.22亿 | -2.24% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 108 |
OPGOpenGradient
|
$0.1431 | $0.1441 | $0.1303 | $269.11万 | $2,637.24万 | 3.25% |
| 598 |
DCRDecred
|
$11.26 | $11.52 | $11.15 | $7.50万 | $2.00亿 | -1.75% |
| 618 |
BBBBBB
|
$9.15 | $9.38 | $8.88 | $3.34万 | — | -0.76% |
| 98 |
CAKEPancakeSwap
|
$1.729 | $1.81 | $1.69 | $306.57万 | $5.60亿 | -4.05% |
| 558 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.53万 | $2,565.75万 | -0.99% |
| 94 |
KITEKite
|
$0.1294 | $0.1305 | $0.1212 | $316.74万 | $2.28亿 | 3.27% |
| 235 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.25万 | $744.32万 | -1.56% |
| 199 |
IOio.net
|
$0.113 | $0.1162 | $0.1098 | $83.36万 | $4,917.50万 | -1.22% |
| 93 |
PLUMEPlume
|
$0.01337 | $0.01403 | $0.01269 | $322.69万 | $2,585.56万 | 2.69% |
| 398 |
SOMISomnia
|
$0.1568 | $0.1585 | $0.1475 | $28.93万 | $2,453.57万 | 0.26% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.73亿 | $695.11亿 | -0.02% |
| 378 |
GUNGunz
|
$0.001674 | $0.001703 | $0.001596 | $31.83万 | $99.58万 | -0.18% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 511 |
GLMGolem
|
$0.1003 | $0.1028 | $0.0982 | $15.92万 | $1.01亿 | -1.86% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |