Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.7466 | $0.7855 | $0.7189 | $413.43万 | $6.41亿 | -4.72% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 430 |
OPGOpenGradient
|
$0.1206 | $0.124 | $0.1164 | $26.61万 | $2,291.47万 | -0.90% |
| 619 |
DCRDecred
|
$12.16 | $12.58 | $12.00 | $7.62万 | $2.17亿 | -2.88% |
| 661 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.77万 | — | -0.57% |
| 114 |
CAKEPancakeSwap
|
$1.851 | $1.91 | $1.83 | $149.46万 | $6.17亿 | -2.73% |
| 621 |
UMAUMA
|
$0.308 | $0.321 | $0.299 | $7.51万 | $2,689.58万 | -4.05% |
| 158 |
KITEKite
|
$0.105 | $0.1119 | $0.1044 | $91.70万 | $1.93亿 | -1.50% |
| 544 |
KERNELKernelDAO
|
$0.0408 | $0.0436 | $0.0399 | $15.16万 | $679.69万 | -5.99% |
| 227 |
IOio.net
|
$0.1131 | $0.1209 | $0.11 | $62.05万 | $4,924.07万 | -4.80% |
| 159 |
PLUMEPlume
|
$0.01252 | $0.01315 | $0.01213 | $90.41万 | $2,508.21万 | -4.72% |
| 514 |
SOMISomnia
|
$0.1579 | $0.1671 | $0.1547 | $17.39万 | $2,590.54万 | -4.42% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.56亿 | $704.37亿 | -0.02% |
| 253 |
GUNGunz
|
$0.001654 | $0.001794 | $0.001586 | $55.27万 | $102.97万 | -7.60% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 594 |
GLMGolem
|
$0.1019 | $0.1081 | $0.099 | $10.08万 | $1.03亿 | -5.12% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Meteora _加密货币行情
Ethena _加密货币行情
Ethena _数字货币市值
Ethena _比特币行情
Ripple USD _以太坊ETH价格
恒星币 _数字货币市值
SNXXB _BTC行情
USDC _以太坊ETH价格
Internet _以太坊ETH价格
Zama _以太坊ETH价格
Artificial _比特币行情
Virtuals _币种排行
Pepe _比特币行情
PAX Gold _比特币
Vanar Chain _加密货币行情
Internet _BTC行情
BEAMX _数字货币市值
达世币 _比特币行情
First Digital _数字货币市值
StraitsX USD _加密货币行情
Aerodrome _币种排行
Injective _比特币
USD1 _比特币
Aster _以太坊ETH价格
Near Protocol _币种排行
Hashflow _比特币行情
Zama _比特币
Zama _比特币
Near Protocol _BTC行情
First Digital _数字货币市值
ONEchain _比特币行情
RWUSD _比特币
First Digital _比特币
MarsCoin _币种排行
Hedera _BTC行情
比特现金 _币种排行
StraitsX USD _比特币行情
StraitsX USD _加密货币行情
Aptos _币种排行
Ondo _比特币