DeXe
DEXE · 美元计价
$1.211
-2.34%
≈ ￥7.9926
(-$0.03)
更新于 2026-11-12 15:25:01
24H 最高$1.28
24H 最低$1.20
今日开盘$1.24
24H 成交量$57.30万
流通市值$5,926.58万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
FILFilecoin
|
$0.749 | $0.7828 | $0.7409 | $406.71万 | $6.59亿 | -1.55% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 43 |
OPGOpenGradient
|
$0.1377 | $0.1641 | $0.1284 | $1,115.28万 | $2,701.99万 | 7.24% |
| 649 |
DCRDecred
|
$11.61 | $11.83 | $11.45 | $7.01万 | $2.05亿 | 0.09% |
| 671 |
BBBBBB
|
$9.14 | $9.82 | $9.04 | $4.67万 | — | -1.30% |
| 121 |
CAKEPancakeSwap
|
$1.809 | $1.86 | $1.80 | $155.21万 | $5.88亿 | -0.82% |
| 660 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.96万 | $2,670.89万 | -1.32% |
| 90 |
KITEKite
|
$0.127 | $0.1303 | $0.1197 | $273.63万 | $2.26亿 | 5.13% |
| 431 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0437 | $25.79万 | $728.97万 | 1.12% |
| 197 |
IOio.net
|
$0.1153 | $0.1217 | $0.1136 | $82.34万 | $5,158.94万 | -2.29% |
| 120 |
PLUMEPlume
|
$0.01298 | $0.0136 | $0.01278 | $155.25万 | $2,693.51万 | -0.77% |
| 603 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.77万 | $2,639.34万 | -0.99% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.98亿 | $697.56亿 | 0.00% |
| 554 |
GUNGunz
|
$0.001679 | $0.001739 | $0.001643 | $13.72万 | $104.23万 | -1.18% |
| 375 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 546 |
GLMGolem
|
$0.1024 | $0.104 | $0.0993 | $14.11万 | $1.04亿 | 1.19% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |