SynFutures
F · 美元计价
$0.002692
-4.10%
≈ ￥0.017767
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.00283
24H 最低$0.002684
今日开盘$0.002807
24H 成交量$15.50万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FILFilecoin
|
$0.8652 | $0.8785 | $0.8512 | $325.89万 | $7.19亿 | -1.39% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 395 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $32.71万 | $2,263.83万 | -2.87% |
| 576 |
DCRDecred
|
$12.84 | $13.12 | $12.76 | $14.37万 | $2.29亿 | -1.76% |
| 188 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $87.01万 | — | -5.54% |
| 128 |
CAKEPancakeSwap
|
$1.843 | $1.94 | $1.83 | $163.35万 | $5.94亿 | -3.96% |
| 605 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.86万 | $2,870.03万 | -1.75% |
| 179 |
KITEKite
|
$0.117 | $0.1226 | $0.1127 | $91.17万 | $2.05亿 | -4.33% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.21万 | $709.90万 | -6.45% |
| 237 |
IOio.net
|
$0.1224 | $0.1318 | $0.1212 | $63.24万 | $5,367.13万 | -6.64% |
| 124 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $166.04万 | $2,910.76万 | -3.33% |
| 286 |
SOMISomnia
|
$0.1596 | $0.1879 | $0.1591 | $50.43万 | $2,630.34万 | -14.74% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.04% |
| 360 |
GUNGunz
|
$0.001954 | $0.002096 | $0.001939 | $37.64万 | $120.05万 | -5.70% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 588 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.10万 | $1.11亿 | -0.81% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Aerodrome _BTC行情
USDC _数字货币市值
USD1 _比特币行情
Pendle _比特币
Injective _比特币
MRVLB _比特币
Sui _加密货币行情
KORUB _比特币行情
BEAMX _以太坊ETH价格
EUR _BTC行情
RWUSD _币种排行
Ripple USD _以太坊ETH价格
Hedera _比特币行情
Injective _比特币行情
Aave _币种排行
Hedera _BTC行情
NBISB _比特币
USDC _加密货币行情
LayerZero _币种排行
MegaETH _BTC行情
MUB _以太坊ETH价格
INTWB _比特币
Ethena _币种排行
Pepe _加密货币行情
MSTRB _比特币行情
BNB _BTC行情
Aster _比特币行情
Aave _以太坊ETH价格
THORChain _BTC行情
RedStone _比特币
Ethereum _币种排行
Gram _以太坊ETH价格
Hyperliquid _数字货币市值
Zcash _数字货币市值
Stellar _数字货币市值
Pendle _以太坊ETH价格
牛来 _数字货币市值
Pudgy Penguins _比特币
RWUSD _以太坊ETH价格
SOXLB _数字货币市值