HIMSB
HIMSB · 美元计价
$19.36
-1.48%
≈ ￥127.776
(-$0.29)
更新于 2026-11-14 14:20:01
24H 最高$20.15
24H 最低$19.22
今日开盘$19.65
24H 成交量$3.89万
流通市值—
24H 涨跌额(-$0.29)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
FILFilecoin
|
$0.695 | $0.7463 | $0.678 | $506.40万 | $6.12亿 | -4.28% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 147 |
OPGOpenGradient
|
$0.1389 | $0.1469 | $0.1346 | $124.34万 | $2,700.85万 | 2.97% |
| 588 |
DCRDecred
|
$11.03 | $11.49 | $11.00 | $7.77万 | $1.98亿 | -1.87% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.20万 | — | -3.52% |
| 122 |
CAKEPancakeSwap
|
$1.689 | $1.77 | $1.66 | $174.72万 | $5.95亿 | -1.23% |
| 562 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.89万 | $2,574.33万 | -1.68% |
| 109 |
KITEKite
|
$0.1297 | $0.1314 | $0.1225 | $213.70万 | $2.36亿 | 5.88% |
| 449 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $19.09万 | $722.87万 | -1.57% |
| 216 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $68.51万 | $4,855.46万 | -2.84% |
| 88 |
PLUMEPlume
|
$0.01371 | $0.01444 | $0.0133 | $291.10万 | $2,805.69万 | 1.86% |
| 484 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.56万 | $2,520.69万 | 0.32% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.51亿 | $692.47亿 | 0.00% |
| 73 |
GUNGunz
|
$0.001676 | $0.002072 | $0.001654 | $414.33万 | $101.50万 | 1.33% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 517 |
GLMGolem
|
$0.0971 | $0.1018 | $0.0949 | $13.86万 | $9,951.19万 | -2.80% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |