OMG Network
OMG · 美元计价
$0.383
0.00%
≈ ￥2.5278
($0.00)
更新于 2026-11-14 15:35:01
24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$587.94万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
FILFilecoin
|
$0.6842 | $0.7463 | $0.6771 | $505.17万 | $6.12亿 | -6.96% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 143 |
OPGOpenGradient
|
$0.1404 | $0.1469 | $0.1346 | $125.85万 | $2,700.85万 | 0.50% |
| 573 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $9.45万 | $1.98亿 | -3.70% |
| 609 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.41% |
| 124 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $167.09万 | $5.95亿 | -3.13% |
| 544 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.23万 | $2,574.33万 | -4.67% |
| 112 |
KITEKite
|
$0.128 | $0.1314 | $0.1262 | $196.72万 | $2.36亿 | 1.03% |
| 458 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0429 | $18.74万 | $722.87万 | -2.92% |
| 212 |
IOio.net
|
$0.1073 | $0.1162 | $0.1064 | $68.06万 | $4,855.46万 | -5.80% |
| 86 |
PLUMEPlume
|
$0.01329 | $0.01444 | $0.01316 | $295.25万 | $2,805.69万 | -2.78% |
| 494 |
SOMISomnia
|
$0.1528 | $0.1607 | $0.1519 | $15.96万 | $2,520.69万 | -3.35% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.92亿 | $692.47亿 | -0.00% |
| 73 |
GUNGunz
|
$0.001661 | $0.002072 | $0.001638 | $423.79万 | $101.50万 | -1.31% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 519 |
GLMGolem
|
$0.0956 | $0.1018 | $0.0949 | $13.39万 | $9,951.19万 | -5.16% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |