Prometeus
PROM · 美元计价
$5.33
-1.61%
≈ ￥35.178
(-$0.09)
更新于 2026-11-06 05:25:02
24H 最高$5.60
24H 最低$5.30
今日开盘$5.417
24H 成交量$129.83万
流通市值$9,722.96万
24H 涨跌额(-$0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FILFilecoin
|
$0.7988 | $0.8872 | $0.7804 | $749.38万 | $6.66亿 | -7.78% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 370 |
OPGOpenGradient
|
$0.1148 | $0.1245 | $0.112 | $42.14万 | $2,180.09万 | -4.65% |
| 557 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $20.32万 | $2.21亿 | -5.95% |
| 676 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.34万 | — | -5.13% |
| 97 |
CAKEPancakeSwap
|
$1.904 | $2.04 | $1.88 | $315.14万 | $6.23亿 | -5.46% |
| 643 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $11.44万 | $2,810.09万 | -6.32% |
| 229 |
KITEKite
|
$0.1143 | $0.1233 | $0.1125 | $82.14万 | $2.06亿 | -3.38% |
| 586 |
KERNELKernelDAO
|
$0.044 | $0.0455 | $0.0423 | $17.47万 | $707.41万 | -2.22% |
| 265 |
IOio.net
|
$0.1176 | $0.1299 | $0.1147 | $69.35万 | $4,993.86万 | -6.74% |
| 152 |
PLUMEPlume
|
$0.01336 | $0.01487 | $0.0131 | $156.64万 | $2,654.07万 | -7.99% |
| 399 |
SOMISomnia
|
$0.1665 | $0.1823 | $0.163 | $38.58万 | $2,651.74万 | -3.20% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.14亿 | $706.52亿 | 0.06% |
| 421 |
GUNGunz
|
$0.001753 | $0.001986 | $0.001726 | $35.58万 | $106.65万 | -9.73% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 310 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 665 |
GLMGolem
|
$0.1061 | $0.1134 | $0.1032 | $8.73万 | $1.05亿 | -4.93% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
Aave _BTC行情
MarsCoin _比特币
Polkadot _数字货币市值
SOXSB _BTC行情
Tether Gold _BTC行情
Polkadot _BTC行情
Polygon _以太坊ETH价格
Polkadot _BTC行情
TONToken _数字货币市值
StraitsX XUSD _以太坊ETH价格
TONToken _加密货币行情
Celestia _加密货币行情
Aave _BTC行情
RWUSD _币种排行
QQQB _以太坊ETH价格
INTWB _以太坊ETH价格
USD1 _币种排行
Bittensor _比特币
Avalanche _BTC行情
Celestia _以太坊ETH价格
1000CAT _BTC行情
比特现金 _加密货币行情
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
PAX Gold _币种排行
Internet _加密货币行情
QQQB _比特币
TQQQB _比特币行情
Sei _比特币行情
QQQB _BTC行情
Starknet _加密货币行情
Thena _比特币行情
Chainlink _数字货币市值
TONToken _比特币
PancakeSwap _加密货币行情
币安币 _加密货币行情
TQQQB _比特币
Polkadot _加密货币行情
RWUSD _BTC行情
Arbitrum _比特币行情