QuarkChain
QKC · 美元计价
$0.002171
-1.63%
≈ ￥0.014329
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.002225
24H 最低$0.002143
今日开盘$0.002207
24H 成交量$4.29万
流通市值$1,579.52万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FILFilecoin
|
$0.7575 | $0.7996 | $0.7541 | $274.43万 | $6.41亿 | -5.23% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 429 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1175 | $18.17万 | $2,291.47万 | 0.25% |
| 606 |
DCRDecred
|
$12.36 | $12.82 | $12.30 | $5.35万 | $2.17亿 | -3.21% |
| 646 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.44万 | — | 0.23% |
| 157 |
CAKEPancakeSwap
|
$1.885 | $1.91 | $1.88 | $75.30万 | $6.17亿 | -1.10% |
| 618 |
UMAUMA
|
$0.313 | $0.324 | $0.311 | $3.91万 | $2,689.58万 | -3.10% |
| 188 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $62.51万 | $1.93亿 | -0.65% |
| 581 |
KERNELKernelDAO
|
$0.042 | $0.0439 | $0.0417 | $6.85万 | $679.69万 | -4.33% |
| 264 |
IOio.net
|
$0.1164 | $0.1209 | $0.1154 | $41.87万 | $4,924.07万 | -3.00% |
| 141 |
PLUMEPlume
|
$0.0127 | $0.01344 | $0.01254 | $83.63万 | $2,508.21万 | -5.30% |
| 557 |
SOMISomnia
|
$0.1631 | $0.1674 | $0.1616 | $8.72万 | $2,590.54万 | -2.57% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.77亿 | $704.37亿 | 0.01% |
| 362 |
GUNGunz
|
$0.001715 | $0.001824 | $0.001694 | $26.58万 | $102.97万 | -5.98% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 398 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 210 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 580 |
GLMGolem
|
$0.1032 | $0.1092 | $0.1027 | $6.86万 | $1.03亿 | -3.64% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Bubblemaps _币种排行
Internet _BTC行情
Pudgy Penguins _BTC行情
Avalanche _数字货币市值
Worldcoin _数字货币市值
BFUSD _比特币
Ethena _币种排行
Aerodrome _数字货币市值
DODO _比特币行情
Ether.fi _以太坊ETH价格
Vanar Chain _比特币
NFPrompt _币种排行
大零币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
DODO _数字货币市值
艾达币 _比特币行情
COCOS _BTC行情
StraitsX USD _比特币
Near Protocol _比特币
Chainlink _BTC行情
Chainlink _比特币
Holo _BTC行情
Act I : The _比特币
大零币 _加密货币行情
ONEchain _币种排行
Ether.fi _比特币行情
Ripple USD _比特币行情
Zama _比特币行情
Gains Network _以太坊ETH价格
Chainlink _币种排行
EUR _加密货币行情
比特现金 _数字货币市值
比特现金 _以太坊ETH价格
Gitcoin _比特币
Holo _BTC行情
Uniswap _以太坊ETH价格
TONToken _数字货币市值
USDC _比特币行情
比特现金 _加密货币行情
应用链 _BTC行情