云储币
SC · 美元计价
$0.00072
-1.77%
≈ ￥0.004752
(-$0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.000736
24H 最低$0.000689
今日开盘$0.000733
24H 成交量$17.22万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
FILFilecoin
|
$0.8714 | $0.8887 | $0.8512 | $313.82万 | $7.33亿 | 1.46% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 276 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $50.68万 | $2,847.54万 | -0.33% |
| 614 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.07万 | $2.25亿 | -1.54% |
| 314 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $41.60万 | — | -1.56% |
| 126 |
CAKEPancakeSwap
|
$1.868 | $1.88 | $1.82 | $145.73万 | $6.13亿 | 0.38% |
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.85万 | $3,159.08万 | 2.40% |
| 127 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $143.50万 | $2.91亿 | 4.18% |
| 575 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $13.56万 | $709.90万 | 1.15% |
| 233 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $63.49万 | $5,272.42万 | -1.68% |
| 138 |
PLUMEPlume
|
$0.01437 | $0.01485 | $0.01422 | $129.78万 | $9,858.53万 | -1.24% |
| 376 |
SOMISomnia
|
$0.1632 | $0.1668 | $0.156 | $32.41万 | $2,607.12万 | 0.18% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.98亿 | $707.84亿 | -0.02% |
| 414 |
GUNGunz
|
$0.001954 | $0.001998 | $0.001916 | $27.95万 | $120.05万 | -1.31% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 610 |
GLMGolem
|
$0.1138 | $0.1141 | $0.1083 | $10.40万 | $1.14亿 | 2.43% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Midnight _比特币
Aptos _比特币
Starknet _比特币行情
BEAMX _比特币
INTWB _加密货币行情
United Stables _比特币
Bubblemaps _币种排行
Starknet _数字货币市值
艾达币 _以太坊ETH价格
SOXSB _加密货币行情
Morpho _数字货币市值
Sui _比特币
Hyperliquid _加密货币行情
EUR _以太坊ETH价格
Injective _比特币行情
Huma Finance _数字货币市值
BEAMX _比特币
BEAMX _BTC行情
LayerZero _数字货币市值
Sui _比特币行情
Near Protocol _币种排行
Ripple USD _比特币
MegaETH _以太坊ETH价格
TQQQB _数字货币市值
Gitcoin _币种排行
Tether Gold _数字货币市值
以太坊 _比特币行情
BEB _加密货币行情
RWUSD _BTC行情
Worldcoin _以太坊ETH价格
Huma Finance _币种排行
PAX Gold _比特币行情
Aave _币种排行
USD1 _数字货币市值
POL _以太坊ETH价格
BMNRB _数字货币市值
TONToken _以太坊ETH价格
AAPLB _币种排行
Uniswap _数字货币市值
KORUB _BTC行情