TVK
TVK · 美元计价
$0.05405
0.00%
≈ ￥0.35673
($0.00)
更新于 2026-11-14 15:25:02
24H 最高$0.05405
24H 最低$0.05405
今日开盘$0.05405
24H 成交量$53.73
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
FILFilecoin
|
$0.6813 | $0.7463 | $0.6771 | $503.08万 | $6.12亿 | -7.43% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 152 |
OPGOpenGradient
|
$0.1376 | $0.1469 | $0.1346 | $117.67万 | $2,700.85万 | -2.41% |
| 572 |
DCRDecred
|
$10.84 | $11.49 | $10.60 | $9.42万 | $1.98亿 | -4.16% |
| 609 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -4.16% |
| 123 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $169.62万 | $5.95亿 | -3.41% |
| 547 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.09万 | $2,574.33万 | -5.32% |
| 110 |
KITEKite
|
$0.1273 | $0.1314 | $0.1262 | $199.18万 | $2.36亿 | -0.55% |
| 457 |
KERNELKernelDAO
|
$0.043 | $0.045 | $0.0429 | $18.73万 | $722.87万 | -3.37% |
| 213 |
IOio.net
|
$0.107 | $0.1162 | $0.1064 | $68.24万 | $4,855.46万 | -6.39% |
| 87 |
PLUMEPlume
|
$0.01324 | $0.01444 | $0.01316 | $295.78万 | $2,805.69万 | -3.57% |
| 494 |
SOMISomnia
|
$0.1524 | $0.1607 | $0.1519 | $15.95万 | $2,520.69万 | -3.73% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.99亿 | $692.47亿 | -0.00% |
| 73 |
GUNGunz
|
$0.00165 | $0.002072 | $0.001638 | $422.68万 | $101.50万 | -2.37% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 518 |
GLMGolem
|
$0.0952 | $0.1018 | $0.0949 | $13.47万 | $9,951.19万 | -5.65% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |