Virtuals Protocol
VIRTUAL · 美元计价
$0.5231
-1.56%
≈ ￥3.4525
(-$0.01)
更新于 2026-11-12 16:25:02
24H 最高$0.5508
24H 最低$0.5192
今日开盘$0.5314
24H 成交量$151.95万
流通市值$3.54亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
FILFilecoin
|
$0.7462 | $0.7828 | $0.7409 | $404.44万 | $6.59亿 | -2.24% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 42 |
OPGOpenGradient
|
$0.1363 | $0.1641 | $0.1287 | $1,120.76万 | $2,701.99万 | 5.50% |
| 646 |
DCRDecred
|
$11.54 | $11.83 | $11.45 | $7.25万 | $2.05亿 | -0.86% |
| 669 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.77万 | — | -2.04% |
| 124 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $152.42万 | $5.88亿 | -1.10% |
| 659 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $6.02万 | $2,670.89万 | -0.66% |
| 84 |
KITEKite
|
$0.1235 | $0.1303 | $0.1197 | $291.22万 | $2.26亿 | 1.48% |
| 444 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $23.39万 | $728.97万 | 0.22% |
| 227 |
IOio.net
|
$0.1148 | $0.1217 | $0.1136 | $69.80万 | $5,158.94万 | -1.88% |
| 122 |
PLUMEPlume
|
$0.01296 | $0.0136 | $0.01278 | $152.89万 | $2,693.51万 | -1.14% |
| 601 |
SOMISomnia
|
$0.1588 | $0.1658 | $0.1574 | $10.78万 | $2,639.34万 | -2.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.00亿 | $697.56亿 | 0.01% |
| 548 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $14.20万 | $104.23万 | -1.53% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 517 |
GLMGolem
|
$0.1018 | $0.104 | $0.0993 | $16.20万 | $1.04亿 | 0.59% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |