Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$933.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.624 | $0.6918 | $0.5863 | $1,657.70万 | $5.56亿 | -9.33% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 172 |
OPGOpenGradient
|
$0.1389 | $0.1421 | $0.1272 | $123.54万 | $2,547.22万 | -1.70% |
| 504 |
DCRDecred
|
$10.64 | $10.87 | $10.11 | $17.83万 | $1.88亿 | -1.94% |
| 607 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.22万 | — | -0.46% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $542.70万 | $5.50亿 | -2.75% |
| 437 |
UMAUMA
|
$0.268 | $0.287 | $0.253 | $28.74万 | $2,372.00万 | -6.29% |
| 120 |
KITEKite
|
$0.1358 | $0.1359 | $0.1254 | $238.53万 | $2.31亿 | 5.85% |
| 382 |
KERNELKernelDAO
|
$0.0398 | $0.0429 | $0.0368 | $35.17万 | $649.35万 | -7.01% |
| 154 |
IOio.net
|
$0.0992 | $0.1083 | $0.0912 | $145.25万 | $4,278.97万 | -7.72% |
| 107 |
PLUMEPlume
|
$0.01282 | $0.01325 | $0.01152 | $283.58万 | $2,519.76万 | -2.81% |
| 419 |
SOMISomnia
|
$0.146 | $0.1532 | $0.1375 | $30.23万 | $2,348.55万 | -4.58% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.47亿 | $691.33亿 | -0.04% |
| 189 |
GUNGunz
|
$0.001528 | $0.001669 | $0.001447 | $107.53万 | $94.30万 | -7.56% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 511 |
GLMGolem
|
$0.0914 | $0.0964 | $0.0859 | $16.67万 | $9,240.08万 | -4.99% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |