牛来 (Niu Lai)
牛来 · 美元计价
$0.07026
14.49%
≈ ￥0.463716
($0.01)
更新于 2026-11-02 09:20:02
24H 最高$0.07222
24H 最低$0.06119
今日开盘$0.06137
24H 成交量$1,178.13万
流通市值$6,746.68万
24H 涨跌额($0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
FILFilecoin
|
$0.8797 | $0.8855 | $0.8608 | $222.86万 | $7.36亿 | 0.19% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 368 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.16万 | $2,324.49万 | -2.07% |
| 575 |
DCRDecred
|
$13.16 | $13.36 | $13.06 | $9.34万 | $2.29亿 | -0.68% |
| 662 |
BBBBBB
|
$8.46 | $8.46 | $8.33 | $1.52万 | — | 0.83% |
| 82 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $231.51万 | $6.66亿 | -0.62% |
| 596 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 0.88% |
| 88 |
KITEKite
|
$0.1224 | $0.126 | $0.1138 | $212.84万 | $2.19亿 | 6.90% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.30万 | $766.73万 | -0.85% |
| 328 |
IOio.net
|
$0.1314 | $0.1351 | $0.1293 | $33.88万 | $5,596.16万 | -2.09% |
| 95 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01487 | $195.87万 | $3,042.79万 | -2.78% |
| 538 |
SOMISomnia
|
$0.1861 | $0.1905 | $0.182 | $11.90万 | $2,960.09万 | -1.22% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.64亿 | $715.68亿 | -0.02% |
| 214 |
GUNGunz
|
$0.00207 | $0.002233 | $0.002041 | $62.70万 | $126.21万 | -3.32% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 520 |
GLMGolem
|
$0.1112 | $0.1173 | $0.1107 | $13.56万 | $1.11亿 | -4.80% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Celo _数字货币市值
NFPrompt _数字货币市值
Solv Protocol _加密货币行情
Bitcoin _BTC行情
Hyperliquid _比特币行情
NVDAB _比特币行情
Injective _数字货币市值
Holo _币种排行
Litecoin _比特币行情
牛来 _比特币行情
EUR _币种排行
PAX Gold _币种排行
Gitcoin _加密货币行情
Ethena _加密货币行情
PAX Gold _比特币行情
United Stables _比特币
USDC _比特币
Initia _BTC行情
Dash _加密货币行情
Uniswap _比特币行情
Hedera _比特币行情
Dogecoin _币种排行
Artificial _BTC行情
MARSCOIN _比特币行情
MSTRB _数字货币市值
Plasma _加密货币行情
XRP _BTC行情
Sophon _比特币
Ripple USD _比特币
MUB _数字货币市值
TONToken _以太坊ETH价格
USD1 _数字货币市值
Avalanche _比特币
Zcash _币种排行
Bubblemaps _加密货币行情
Ethena _加密货币行情
Aerodrome _比特币
USD1 _数字货币市值
TQQQB _比特币
Injective _币种排行